| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $66410.744117641 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $71009.224637338 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $77005.968824283 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $76938.385272757 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $99657.270276624 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $63512.530917682 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $92265.904626915 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $89665.058546461 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $91698.496966062 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $100445.89022949 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $100408.68630983 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $68924.794592946 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $116120.41682589 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $116112.56497168 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $115646.18742395 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $662631.37674868 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $326349.20155142 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $903621.01407723 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $104430.03586736 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $162745.01785471 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $297339.89035446 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $104186.3481655 | $0 |
