| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $5802.5701233052 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $3202.2654177955 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $889.46540658319 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $895.65536413643 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $1230.7856389097 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $3392.4464547518 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $1720.5475844906 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $1574.7728054498 | $0 |
| 2024-10-30 | $0.0007 | $0.0006 | $11305.989827912 | $0 |
| 2024-10-29 | $0.0006 | $0.0007 | $1625.6003661532 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $12059.225890345 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $6029.6346762997 | $0 |
| 2024-10-26 | $0.0005 | $0.0006 | $621.13447927907 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $2163.1005101018 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $4508.5357673881 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $2775.3632697392 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $6274.810852949 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $1295.9506766504 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $4096.6376357914 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $2740.4844527676 | $0 |
| 2024-10-18 | $0.0004 | $0.0005 | $9924.1730694742 | $0 |
| 2024-10-17 | $0.0006 | $0.0004 | $1862.3017812759 | $0 |
