| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.04 | $0.04 | $95884 | $2775049 |
| 2024-11-12 | $0.04 | $0.04 | $83541 | $2840143 |
| 2024-11-07 | $0.04 | $0 | $80693.086290025 | $2990343.7777564 |
| 2024-11-06 | $0.04 | $0.04 | $71428.422140984 | $3151038.1884997 |
| 2024-11-05 | $0.04 | $0.04 | $74177.036365188 | $3298280.1621345 |
| 2024-11-04 | $0.04 | $0.04 | $67547.7427059 | $3379412.9936313 |
| 2024-11-03 | $0.05 | $0.04 | $72390.416946368 | $3527687.054236 |
| 2024-11-02 | $0.04 | $0.05 | $93560.056814455 | $3400622.7903071 |
| 2024-11-01 | $0.05 | $0.04 | $72198.99179598 | $3566546.3345284 |
| 2024-10-31 | $0.05 | $0.05 | $80046.588939325 | $3676950.853313 |
| 2024-10-30 | $0.05 | $0.05 | $87188.827466646 | $3519675.1513994 |
| 2024-10-29 | $0.04 | $0.05 | $77653.729163404 | $3330415.7668383 |
| 2024-10-28 | $0.04 | $0.04 | $74831.175673214 | $3400150.8445992 |
| 2024-10-27 | $0.05 | $0.04 | $78352.24711062 | $3493914.005764 |
| 2024-10-26 | $0.05 | $0.05 | $30318.685923344 | $3478368.2556938 |
| 2024-10-25 | $0.05 | $0.05 | $62443.577741351 | $3533347.5543533 |
| 2024-10-24 | $0.05 | $0.05 | $85773.530356172 | $3708715.8427004 |
| 2024-10-23 | $0.05 | $0.05 | $66395.491968009 | $3534832.44344 |
| 2024-10-22 | $0.05 | $0.05 | $73814.186212178 | $3494920.156905 |
| 2024-10-21 | $0.05 | $0.05 | $70332.025158184 | $3579086.2417828 |
| 2024-10-20 | $0.05 | $0.05 | $4545.3313697849 | $3538635.9108461 |
| 2024-10-19 | $0.05 | $0.05 | $62450.030700306 | $3551428.153445 |
| 2024-10-18 | $0.05 | $0.05 | $66841.053656397 | $3495574.6132411 |
| 2024-10-17 | $0.05 | $0.05 | $72113.977361044 | $3538934.0711464 |
