| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $25586.537428306 | $23684.236775414 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $18807.843555434 | $17863.641315752 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $3294.6215904281 | $17843.030699861 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $1688.1600475578 | $17409.613476849 |
| 2024-11-03 | $1.0E-5 | $9.0E-6 | $9017.7956642087 | $18950.55856512 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $2005.0868586819 | $21330.516137582 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $402.38447947727 | $18195.163436445 |
| 2024-10-31 | $9.0E-6 | $1.0E-5 | $550.38575651077 | $17302.940782103 |
| 2024-10-30 | $1.0E-5 | $9.0E-6 | $522.77131289518 | $21810.489470886 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $372.68752538735 | $22318.705733374 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $886.72872647401 | $27220.027107474 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $850.79913534085 | $24050.256352031 |
| 2024-10-26 | $2.0E-5 | $1.0E-5 | $1943.8403963524 | $32852.012286483 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $2819.659389194 | $39692.389467899 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1797.8050164568 | $28843.945021902 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $18349.969117378 | $35032.120288003 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $14375.278700704 | $42281.014297073 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $46980.569308889 | $36011.51675374 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $26900.262646359 | $39379.420196513 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $23454.145894635 | $30087.564749987 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $14634.272153769 | $26985.552096033 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $4407.9710684083 | $23049.632619532 |
