| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $278.42717035608 | $0 |
| 2024-11-06 | $0.19 | $0.23 | $130.94440822345 | $0 |
| 2024-11-05 | $0.17 | $0.19 | $826.89894325093 | $0 |
| 2024-11-04 | $0.21 | $0.17 | $583.32761971074 | $0 |
| 2024-11-03 | $0.23 | $0.21 | $275.37352669465 | $0 |
| 2024-11-02 | $0.24 | $0.23 | $95.887566589544 | $0 |
| 2024-11-01 | $0.25 | $0.24 | $184.36613145926 | $0 |
| 2024-10-29 | $0.26 | $0.25 | $18.912135639769 | $0 |
| 2024-10-28 | $0.27 | $0.26 | $24.014406617577 | $0 |
| 2024-10-27 | $0.25 | $0.27 | $149.31836311448 | $0 |
| 2024-10-26 | $0.23 | $0.25 | $186.92248083625 | $0 |
| 2024-10-25 | $0.26 | $0.23 | $313.48242119945 | $0 |
| 2024-10-24 | $0.25 | $0.26 | $349.450055036 | $0 |
| 2024-10-23 | $0.27 | $0.25 | $2449.5755006004 | $0 |
| 2024-10-22 | $0.34 | $0.27 | $338.28511069932 | $0 |
| 2024-10-21 | $0.35 | $0.34 | $3389.018623708 | $0 |
| 2024-10-20 | $0.36 | $0.35 | $990.5883695414 | $0 |
| 2024-10-19 | $0.4 | $0.36 | $2438.7956541203 | $0 |
| 2024-10-18 | $0.47 | $0.4 | $3043.9764494035 | $0 |
| 2024-10-17 | $0.51 | $0.47 | $10806.395423155 | $0 |
