| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2455.22 | $0 | $286.66777576095 | $665737.53097976 |
| 2024-11-06 | $2016.43 | $2455.22 | $353.18660768183 | $547193.59408596 |
| 2024-11-05 | $1874.39 | $2016.43 | $703.10054106765 | $505296.62771937 |
| 2024-11-04 | $2121 | $1874.39 | $266.93491641323 | $575782.20880085 |
| 2024-11-03 | $2168.23 | $2121 | $15.693979053098 | $587603.3176478 |
| 2024-11-02 | $2227.98 | $2168.23 | $13.247883389985 | $604228.2370339 |
| 2024-11-01 | $2272.48 | $2227.98 | $88.234325666964 | $616440.77090061 |
| 2024-10-31 | $2439.26 | $2272.48 | $252.37392859996 | $661800.65561074 |
| 2024-10-30 | $2550.83 | $2439.26 | $1052.1692714851 | $691682.56392957 |
| 2024-10-29 | $2547.49 | $2550.83 | $74.602073101852 | $690890.74863544 |
| 2024-10-28 | $2456.93 | $2547.49 | $3.7564424380253 | $666500.87369973 |
| 2024-10-27 | $2407.74 | $2456.93 | $604.03442576426 | $653152.7527019 |
| 2024-10-26 | $2254.34 | $2407.74 | $537.31323011147 | $609748.93234229 |
| 2024-10-25 | $2556.98 | $2254.34 | $484.60233584656 | $697053.2399187 |
| 2024-10-24 | $2616.9 | $2556.98 | $285.58239612661 | $709914.43911503 |
| 2024-10-23 | $2740.83 | $2616.9 | $20.149674639805 | $742996.88703949 |
| 2024-10-22 | $2862.01 | $2740.83 | $622.74282088528 | $776490.85873563 |
| 2024-10-21 | $2910.16 | $2862.01 | $127.25348375215 | $788904.16584726 |
| 2024-10-20 | $2788.04 | $2910.16 | $671.63271135006 | $755919.68425933 |
| 2024-10-19 | $2907.26 | $2788.04 | $780.95393358773 | $788529.91274724 |
| 2024-10-18 | $2934.14 | $2907.26 | $2213.5302400339 | $795419.35275543 |
| 2024-10-17 | $3073.42 | $2934.14 | $2475.4259932592 | $834398.81459161 |
