| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $292.94600700819 | $197430.86789982 |
| 2024-11-06 | $0.0003 | $0.0003 | $660.38261089447 | $200326.37116774 |
| 2024-11-05 | $0.0003 | $0.0003 | $537.98667703696 | $187802.12899529 |
| 2024-11-04 | $0.0003 | $0.0003 | $383.35166179017 | $201253.75247693 |
| 2024-11-03 | $0.0003 | $0.0003 | $240.28138740577 | $201775.54851054 |
| 2024-11-02 | $0.0003 | $0.0003 | $538.62960431116 | $194493.33493863 |
| 2024-11-01 | $0.0003 | $0.0003 | $3372.847916285 | $202145.97016857 |
| 2024-10-31 | $0.0003 | $0.0003 | $192.67433201731 | $210208.82774195 |
| 2024-10-30 | $0.0003 | $0.0003 | $805.20271728376 | $210465.7441109 |
| 2024-10-29 | $0.0003 | $0.0003 | $391.86724943763 | $210177.89791576 |
| 2024-10-28 | $0.0003 | $0.0003 | $1274.8463039725 | $203152.69318991 |
| 2024-10-27 | $0.0003 | $0.0003 | $1064.9852919582 | $211032.41225731 |
| 2024-10-26 | $0.0003 | $0.0003 | $1421.4888326299 | $218069.32370778 |
| 2024-10-25 | $0.0003 | $0.0003 | $1612.793053289 | $215289.12041127 |
| 2024-10-24 | $0.0003 | $0.0003 | $2439.648214033 | $224177.59830689 |
| 2024-10-23 | $0.0003 | $0.0003 | $2444.34545387 | $220281.16939268 |
| 2024-10-22 | $0.0003 | $0.0003 | $5612.4425169444 | $225994.26394795 |
| 2024-10-21 | $0.0003 | $0.0003 | $28768.135272401 | $246964.43055742 |
| 2024-10-20 | $0.0004 | $0.0003 | $352928.92475434 | $304029.7595848 |
| 2024-10-19 | $0.0002 | $0.0004 | $539.30570116654 | $169770.29292768 |
| 2024-10-18 | $0.0002 | $0.0002 | $248.64577045253 | $176967.83418796 |
| 2024-10-17 | $0.0002 | $0.0002 | $22.123839563206 | $174214.66830881 |
