| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.75 | $0 | $29020881.158614 | $0 |
| 2024-11-06 | $1.66 | $1.75 | $19888653.683551 | $0 |
| 2024-11-05 | $1.56 | $1.66 | $16265241.486208 | $0 |
| 2024-11-04 | $1.59 | $1.56 | $20527874.936356 | $0 |
| 2024-11-03 | $1.71 | $1.59 | $28977156.219737 | $0 |
| 2024-11-02 | $1.77 | $1.71 | $22463742.613388 | $0 |
| 2024-11-01 | $1.74 | $1.77 | $29963441.198858 | $0 |
| 2024-10-31 | $1.8 | $1.74 | $23640617.256598 | $0 |
| 2024-10-30 | $1.85 | $1.8 | $29336525.779648 | $0 |
| 2024-10-29 | $1.81 | $1.85 | $26636659.212494 | $0 |
| 2024-10-28 | $1.87 | $1.81 | $59124377.791848 | $0 |
| 2024-10-27 | $1.87 | $1.87 | $30784878.472962 | $0 |
| 2024-10-26 | $1.67 | $1.87 | $27124866.583526 | $0 |
| 2024-10-25 | $1.91 | $1.67 | $20634865.994187 | $0 |
| 2024-10-24 | $1.93 | $1.91 | $23706291.64304 | $0 |
| 2024-10-23 | $2.03 | $1.93 | $27446992.9308 | $0 |
| 2024-10-22 | $2 | $2.03 | $31667883.818918 | $0 |
| 2024-10-21 | $2.05 | $2 | $27609301.529519 | $0 |
| 2024-10-20 | $2.08 | $2.05 | $53679170.522374 | $0 |
| 2024-10-19 | $2.04 | $2.08 | $35129329.555905 | $0 |
| 2024-10-18 | $1.94 | $2.04 | $57023935.031543 | $0 |
| 2024-10-17 | $2.12 | $1.94 | $85735468.323051 | $0 |
