| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.64 | $0 | $38.553588629008 | $0 |
| 2024-11-06 | $9.62 | $9.64 | $110.78025484723 | $0 |
| 2024-11-05 | $9.47 | $9.62 | $0 | $0 |
| 2024-11-04 | $9.62 | $9.47 | $935.3144951158 | $0 |
| 2024-11-03 | $9.62 | $9.62 | $935.3144951158 | $0 |
| 2024-11-02 | $9.62 | $9.62 | $28.853258842718 | $0 |
| 2024-11-01 | $9.62 | $9.62 | $20.19699266537 | $0 |
| 2024-10-31 | $9.63 | $9.62 | $344.48042524797 | $0 |
| 2024-10-30 | $9.7 | $9.63 | $312.28951934704 | $0 |
| 2024-10-29 | $9.62 | $9.7 | $2217.0642840153 | $0 |
| 2024-10-28 | $10.68 | $9.62 | $19.968538093563 | $0 |
| 2024-10-27 | $10.69 | $10.68 | $19.973720108948 | $0 |
| 2024-10-26 | $10.73 | $10.69 | $684.46570294567 | $0 |
| 2024-10-25 | $10.19 | $10.73 | $10.279493623828 | $0 |
| 2024-10-24 | $9.97 | $10.19 | $559.92987534392 | $0 |
| 2024-10-23 | $9.97 | $9.97 | $559.92987534392 | $0 |
| 2024-10-22 | $10.2 | $9.97 | $258.38169114096 | $0 |
| 2024-10-21 | $10.2 | $10.2 | $258.5096566364 | $0 |
| 2024-10-20 | $10.2 | $10.2 | $258.5096566364 | $0 |
