| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $18215.527315957 | $5105501.0383789 |
| 2024-11-06 | $0.02 | $0.02 | $365.36782302718 | $4357561.3218676 |
| 2024-11-05 | $0.02 | $0.02 | $439.65779624114 | $4321315.4413195 |
| 2024-11-04 | $0.02 | $0.02 | $841.12560593181 | $4531441.7716613 |
| 2024-11-03 | $0.02 | $0.02 | $1141.6715713355 | $4525947.5776898 |
| 2024-11-02 | $0.02 | $0.02 | $876.127107307 | $4621653.9103974 |
| 2024-11-01 | $0.02 | $0.02 | $2230.4655372475 | $4646943.883895 |
| 2024-10-31 | $0.02 | $0.02 | $1570.3407184209 | $4961849.1900303 |
| 2024-10-30 | $0.02 | $0.02 | $2020.9772677061 | $4956810.2501745 |
| 2024-10-29 | $0.02 | $0.02 | $2276.3552788627 | $4912992.2693938 |
| 2024-10-28 | $0.02 | $0.02 | $27065.007041047 | $4789660.0708701 |
| 2024-10-27 | $0.02 | $0.02 | $10921.391946347 | $5112189.0515883 |
| 2024-10-26 | $0.02 | $0.02 | $9895.5697316716 | $5418932.7640335 |
| 2024-10-25 | $0.02 | $0.02 | $3062.4662756234 | $5654963.9246182 |
| 2024-10-24 | $0.02 | $0.02 | $1228.616190842 | $5876820.4645586 |
| 2024-10-23 | $0.03 | $0.02 | $22532.306436096 | $5991758.9702365 |
| 2024-10-22 | $0.02 | $0.03 | $10149.835186372 | $5729295.9345911 |
| 2024-10-21 | $0.03 | $0.02 | $2479.6385136752 | $6467633.6973505 |
| 2024-10-20 | $0.03 | $0.03 | $3732.5710650771 | $6186374.104457 |
| 2024-10-19 | $0.03 | $0.03 | $16255.28760766 | $6118918.400929 |
| 2024-10-18 | $0.03 | $0.03 | $27405.700996824 | $6084632.6316501 |
| 2024-10-17 | $0.02 | $0.03 | $3965.1070366678 | $5765335.211029 |
