| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0001 | $0.0001 | $306348 | $42353262 |
| 2024-11-07 | $6.0E-5 | $0 | $16377.039416412 | $25140363.861984 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $13355.168164734 | $25287196.115786 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $12131.012029137 | $24003074.008585 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $28039.045286509 | $25176591.081907 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $54737.515809831 | $27091344.744146 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $52516.798324191 | $27394638.897206 |
| 2024-11-01 | $7.0E-5 | $7.0E-5 | $47014.288860445 | $27635652.535669 |
| 2024-10-31 | $7.0E-5 | $7.0E-5 | $23010.42161884 | $27438774.185107 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $112058.32736721 | $28612981.25026 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $838049.07834095 | $27314440.26045 |
| 2024-10-28 | $5.0E-5 | $7.0E-5 | $37432.530806237 | $21583849.116584 |
| 2024-10-27 | $6.0E-5 | $5.0E-5 | $115555.613604 | $22877046.385884 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $58692.263384234 | $24767870.270023 |
| 2024-10-25 | $7.0E-5 | $6.0E-5 | $26353.600510671 | $31286219.327526 |
| 2024-10-24 | $8.0E-5 | $7.0E-5 | $151462.42899737 | $33754268.076923 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $81782.381153557 | $35021649.975101 |
| 2024-10-22 | $9.0E-5 | $8.0E-5 | $67932.332521243 | $37042757.951687 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $73934.321969048 | $42421277.099874 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $248999.43746086 | $40426186.325923 |
| 2024-10-19 | $0.0001 | $9.0E-5 | $93756.630818989 | $46245970.451043 |
| 2024-10-18 | $0.0001 | $0.0001 | $200791.31688791 | $47058694.547507 |
| 2024-10-17 | $0.0001 | $0.0001 | $135219.5853785 | $54991865.96837 |
