| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-17 | $2.0E-5 | $2.0E-5 | $92070 | $2963215 |
| 2025-02-16 | $2.0E-5 | $2.0E-5 | $112090 | $2963215 |
| 2025-02-15 | $2.0E-5 | $2.0E-5 | $97470 | $2963215 |
| 2025-02-13 | $2.0E-5 | $2.0E-5 | $123497 | $2963215 |
| 2025-02-11 | $2.0E-5 | $2.0E-5 | $117390 | $2963215 |
| 2025-02-10 | $2.0E-5 | $2.0E-5 | $143372 | $2963215 |
| 2025-02-02 | $2.0E-5 | $2.0E-5 | $4375.22 | $3251648 |
| 2025-02-01 | $2.0E-5 | $2.0E-5 | $29831 | $3516406 |
| 2025-01-31 | $2.0E-5 | $2.0E-5 | $36605 | $3822433 |
| 2025-01-30 | $2.0E-5 | $2.0E-5 | $5169.06 | $3650045 |
| 2025-01-28 | $2.0E-5 | $2.0E-5 | $44610 | $3681012 |
| 2025-01-26 | $2.0E-5 | $2.0E-5 | $56249 | $3767237 |
| 2025-01-25 | $2.0E-5 | $2.0E-5 | $44268 | $3775231 |
