| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $5.0E-7 | $5.0E-7 | $1222595 | $26978462 |
| 2024-11-07 | $5.0E-7 | $0 | $1594195.8661446 | $29135805.198837 |
| 2024-11-06 | $4.0E-7 | $5.0E-7 | $860253.83873022 | $23537207.325268 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $1231685.7263635 | $21473309.712355 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $944106.10299278 | $23828833.578629 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $1087565.7432338 | $23201106.322784 |
| 2024-11-02 | $4.0E-7 | $4.0E-7 | $1266197.1437621 | $24990295.494543 |
| 2024-11-01 | $4.0E-7 | $4.0E-7 | $1155805.0763244 | $25751344.289675 |
| 2024-10-31 | $5.0E-7 | $4.0E-7 | $1178432.3061056 | $28487203.424694 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $1579067.8955201 | $30545181.396591 |
| 2024-10-29 | $5.0E-7 | $5.0E-7 | $1309915.5307103 | $26295803.319789 |
| 2024-10-28 | $5.0E-7 | $5.0E-7 | $1227485.9163407 | $25957454.338504 |
| 2024-10-27 | $5.0E-7 | $5.0E-7 | $1381794.5263993 | $27815350.216988 |
| 2024-10-26 | $4.0E-7 | $5.0E-7 | $1346065.2324928 | $25779804.559753 |
| 2024-10-25 | $5.0E-7 | $4.0E-7 | $1378094.4002556 | $29511454.374695 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $1166788.8490291 | $31452591.745668 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $1540729.5162728 | $28589905.285655 |
| 2024-10-22 | $6.0E-7 | $5.0E-7 | $1521795.6114264 | $33352249.905988 |
| 2024-10-21 | $6.0E-7 | $6.0E-7 | $1800299.7907671 | $36240990.111369 |
| 2024-10-20 | $6.0E-7 | $6.0E-7 | $1168292.3585677 | $33580498.495628 |
| 2024-10-19 | $6.0E-7 | $6.0E-7 | $1110964.8757139 | $37052936.734657 |
| 2024-10-18 | $6.0E-7 | $6.0E-7 | $1491802.3179519 | $35551331.690225 |
| 2024-10-17 | $7.0E-7 | $6.0E-7 | $1494128.0153288 | $38020830.037747 |
