| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.81 | $0 | $58454.096486674 | $0 |
| 2024-11-06 | $0.8 | $0.81 | $44745.522111815 | $0 |
| 2024-11-05 | $0.81 | $0.8 | $66071.579363035 | $0 |
| 2024-11-04 | $0.81 | $0.81 | $51548.989494156 | $0 |
| 2024-11-03 | $0.8 | $0.81 | $53986.27766813 | $0 |
| 2024-11-02 | $0.96 | $0.8 | $57169.162137675 | $0 |
| 2024-11-01 | $1.08 | $0.96 | $48420.987956731 | $0 |
| 2024-10-31 | $1.07 | $1.08 | $54271.29056135 | $0 |
| 2024-10-30 | $1.06 | $1.07 | $62149.542801057 | $0 |
| 2024-10-29 | $1.06 | $1.06 | $60956.640275493 | $0 |
| 2024-10-28 | $1.05 | $1.06 | $47341.564547105 | $0 |
| 2024-10-27 | $1.05 | $1.05 | $63991.532048744 | $0 |
| 2024-10-26 | $1.04 | $1.05 | $54233.097543947 | $0 |
| 2024-10-25 | $1.06 | $1.04 | $35540.703465677 | $0 |
| 2024-10-24 | $1.57 | $1.06 | $37354.636669006 | $0 |
| 2024-10-23 | $2.17 | $1.57 | $42061.193702428 | $0 |
| 2024-10-22 | $2.22 | $2.17 | $62131.989595457 | $0 |
| 2024-10-21 | $2.57 | $2.22 | $62847.699577649 | $0 |
| 2024-10-20 | $2.52 | $2.57 | $56797.608357412 | $0 |
| 2024-10-19 | $2.56 | $2.52 | $55498.76296773 | $0 |
| 2024-10-18 | $2.56 | $2.56 | $62565.622737241 | $0 |
| 2024-10-17 | $2.55 | $2.56 | $39345.490237206 | $0 |
