| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-6 | $0 | $4.5246908156921 | $0 |
| 2024-11-06 | $3.0E-6 | $4.0E-6 | $27.723768840073 | $0 |
| 2024-11-05 | $4.0E-6 | $3.0E-6 | $3.8244235556627 | $0 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $24.492545519897 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $15.200211001101 | $0 |
| 2024-11-02 | $5.0E-6 | $4.0E-6 | $41.285162496326 | $0 |
| 2024-11-01 | $4.0E-6 | $5.0E-6 | $30.748602306801 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $19.267232087274 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $11.600609720618 | $0 |
| 2024-10-29 | $5.0E-6 | $4.0E-6 | $2.5136746394772 | $0 |
| 2024-10-28 | $6.0E-6 | $5.0E-6 | $8.8335011928418 | $0 |
| 2024-10-27 | $7.0E-6 | $6.0E-6 | $102.37681807285 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $29.546332335907 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $34.398315940063 | $0 |
| 2024-10-24 | $7.0E-6 | $7.0E-6 | $30.660042614001 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $44.779344679434 | $0 |
| 2024-10-22 | $8.0E-6 | $7.0E-6 | $178.38877612704 | $0 |
| 2024-10-21 | $8.0E-6 | $8.0E-6 | $42.380826020015 | $0 |
| 2024-10-20 | $8.0E-6 | $8.0E-6 | $60.888913200431 | $0 |
| 2024-10-19 | $8.0E-6 | $8.0E-6 | $79.209270984279 | $0 |
| 2024-10-18 | $8.0E-6 | $8.0E-6 | $30.390252407515 | $0 |
| 2024-10-17 | $8.0E-6 | $8.0E-6 | $42.876918488796 | $0 |
