| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $4665.0436795046 | $0 |
| 2024-11-06 | $4.0E-5 | $3.0E-5 | $223.99534861204 | $0 |
| 2024-11-05 | $3.0E-5 | $4.0E-5 | $1.9483638542934 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $29.031914181978 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $490.99940591499 | $0 |
| 2024-11-02 | $4.0E-5 | $3.0E-5 | $284.11950497397 | $0 |
| 2024-11-01 | $3.0E-5 | $4.0E-5 | $290.38066861195 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $3811.7799906986 | $0 |
| 2024-10-30 | $4.0E-5 | $3.0E-5 | $107.55801181602 | $0 |
| 2024-10-29 | $3.0E-5 | $4.0E-5 | $399.17098329455 | $0 |
| 2024-10-28 | $4.0E-5 | $3.0E-5 | $8947.1303230551 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $13.702414127621 | $0 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $54.944303233488 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1252.7365716844 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $1801.3884853725 | $0 |
| 2024-10-23 | $4.0E-5 | $3.0E-5 | $893.87903001357 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $2572.4333011587 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $202.49508617926 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $437.38889826445 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $2954.0598700121 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $4394.1054120365 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $4117.1202388366 | $0 |
