| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $338.52100646108 | $107630.47790404 |
| 2024-11-06 | $0.0001 | $0.0001 | $107.33390092545 | $103903.99457795 |
| 2024-11-05 | $0.0001 | $0.0001 | $95.743321396521 | $103156.25864833 |
| 2024-11-04 | $0.0001 | $0.0001 | $113.09158132938 | $103347.46379829 |
| 2024-11-03 | $0.0001 | $0.0001 | $26.366559732533 | $104033.73161725 |
| 2024-11-02 | $0.0001 | $0.0001 | $69.30597712628 | $105148.3144722 |
| 2024-11-01 | $0.0001 | $0.0001 | $123.23812946665 | $105278.45448439 |
| 2024-10-31 | $0.0001 | $0.0001 | $633.64865707192 | $107348.22281501 |
| 2024-10-30 | $0.0001 | $0.0001 | $46.30008304155 | $110203.10417664 |
| 2024-10-29 | $0.0001 | $0.0001 | $77.717502201392 | $109180.23153735 |
| 2024-10-28 | $0.0001 | $0.0001 | $27.921799739628 | $108143.63013829 |
| 2024-10-27 | $0.0001 | $0.0001 | $54.15705813222 | $108775.81634821 |
| 2024-10-26 | $0.0001 | $0.0001 | $228.19990507847 | $107580.18406548 |
| 2024-10-25 | $0.0001 | $0.0001 | $848.10958728294 | $108918.90552125 |
| 2024-10-24 | $0.0001 | $0.0001 | $85.901576897331 | $110632.64129075 |
| 2024-10-23 | $0.0001 | $0.0001 | $26.161661688061 | $111764.26128685 |
| 2024-10-22 | $0.0001 | $0.0001 | $78.898269697657 | $112077.68960487 |
| 2024-10-21 | $0.0001 | $0.0001 | $28.559888153282 | $113392.30996959 |
| 2024-10-20 | $0.0001 | $0.0001 | $10.84366154122 | $112389.52042508 |
| 2024-10-19 | $0.0001 | $0.0001 | $138.6100857321 | $112448.05607297 |
| 2024-10-18 | $0.0001 | $0.0001 | $81.899891700628 | $111158.67264422 |
| 2024-10-17 | $0.0001 | $0.0001 | $55.426105412703 | $111443.0332238 |
