| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $2.9837393590931 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $3.6312058333951 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $4.1270825925539 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $4.2946627576598 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $3.6964597285777 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $5.1712605126199 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $5.1712605126199 | $0 |
| 2024-10-31 | $2.0E-5 | $0 | $3.8026752999892 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $2.3326980003813 | $0 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $3.724694893126 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1.487382500079 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $5.0159241197896 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $3.8422290411092 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $2.8326413729843 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $2.786796037803 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $1.3964654869186 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $3.5572826735543 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $0.74314744139398 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $0.62864581781465 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $1.4748321365849 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $2.8585821516317 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $2.6664666751634 | $0 |
