| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $37390.174261162 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $18199.695528354 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $17518.522853811 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $17561.67912582 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $17715.371013963 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $17376.373260638 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $17374.175023518 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $20152.959269039 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $39213.813352112 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $39065.453141831 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $38368.410525124 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $28482.203842414 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $20646.984630014 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $19768.439514825 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $19830.048278729 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $27988.200391097 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $36892.309851098 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $37674.233572247 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $27691.954706197 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $17441.658518313 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $18939.76455179 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $20953.958763107 | $0 |
