| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $433705.41863218 | $451808.96217543 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $270965.89809546 | $421135.26775329 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $190138.9088252 | $437677.33734335 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $292307.63630291 | $491544.80987991 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $322278.87586811 | $425004.8623254 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $367434.5917892 | $456325.37398454 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $301994.30317025 | $458327.78019878 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $292996.02807235 | $499241.22996505 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $331205.82430283 | $519878.87232175 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $467983.56010145 | $501633.94300004 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $210181.6720353 | $540499.53799455 |
| 2024-10-27 | $2.0E-6 | $1.0E-6 | $285088.88921269 | $575068.73424119 |
| 2024-10-26 | $1.0E-6 | $2.0E-6 | $400784.76870179 | $524174.92413203 |
| 2024-10-25 | $2.0E-6 | $1.0E-6 | $276563.05879764 | $610825.66940902 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $255045.07595648 | $623661.89400459 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $200591.67548254 | $631856.05355936 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $219641.54474384 | $644535.46339788 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $231062.44826201 | $656219.4825281 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $284956.72549923 | $741742.29512303 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $253684.35040208 | $685538.04735697 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $276486.46822764 | $719348.48350046 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $252844.01626428 | $661349.14436818 |
