| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $5.0E-7 | $0 | $120.97382317211 | $196757.574612 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $32.53733114399 | $199565.08734282 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $585.24418677826 | $199882.13879621 |
| 2024-11-02 | $5.0E-7 | $5.0E-7 | $236.87864583847 | $197263.08446789 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $48.745460066618 | $205653.62802786 |
| 2024-10-31 | $5.0E-7 | $5.0E-7 | $3624.6504745947 | $207918.43263118 |
| 2024-10-30 | $6.0E-7 | $5.0E-7 | $10868.935761445 | $268647.19764582 |
| 2024-10-29 | $1.0E-6 | $6.0E-7 | $9.955856017977 | $435206.19983412 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $9.955856017977 | $435206.19983412 |
| 2024-10-27 | $1.0E-6 | $1.0E-6 | $109.95449923607 | $422910.08800242 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $108.69334866828 | $418059.41521219 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $418.92036100866 | $437458.17884366 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $418.80804641936 | $437882.08932541 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $10.883727794771 | $463723.05149094 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $10.997559406183 | $468573.07559991 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $649.54591092175 | $482893.66147323 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $6058.394619909 | $475150.27001888 |
| 2024-10-19 | $9.0E-7 | $1.0E-6 | $997.46033639586 | $374219.63094342 |
| 2024-10-18 | $9.0E-7 | $9.0E-7 | $1507.0602070694 | $396476.09810683 |
| 2024-10-17 | $1.0E-6 | $9.0E-7 | $685.25398881624 | $418321.1257282 |
