| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $85296.555628545 | $6798042.2535852 |
| 2024-11-06 | $0.003 | $0.003 | $4211.5159633219 | $6400426.1809497 |
| 2024-11-05 | $0.003 | $0.003 | $12543.921438061 | $6305108.620457 |
| 2024-11-04 | $0.003 | $0.003 | $10973.822682306 | $6406150.4107094 |
| 2024-11-03 | $0.003 | $0.003 | $14287.301831525 | $6299124.2483644 |
| 2024-11-02 | $0.003 | $0.003 | $18227.949811826 | $6451371.3323977 |
| 2024-11-01 | $0.003 | $0.003 | $10027.796926837 | $6568141.7355659 |
| 2024-10-31 | $0.004 | $0.003 | $7015.7887335551 | $6857110.8361734 |
| 2024-10-30 | $0.004 | $0.004 | $28323.747491106 | $6892035.1757526 |
| 2024-10-29 | $0.003 | $0.004 | $7752.1448233949 | $6569308.8163606 |
| 2024-10-28 | $0.003 | $0.003 | $10445.002845166 | $6589255.8167848 |
| 2024-10-27 | $0.003 | $0.003 | $11547.100868324 | $6436023.1998785 |
| 2024-10-26 | $0.003 | $0.003 | $16090.692120847 | $6567567.6515446 |
| 2024-10-25 | $0.004 | $0.003 | $15779.684133346 | $6987770.9909231 |
| 2024-10-24 | $0.004 | $0.004 | $34478.569071908 | $7181787.387775 |
| 2024-10-23 | $0.004 | $0.004 | $25999.871439134 | $7028244.4058097 |
| 2024-10-22 | $0.004 | $0.004 | $45019.518637587 | $7092882.8342552 |
| 2024-10-21 | $0.004 | $0.004 | $14829.650311844 | $7714312.8770561 |
| 2024-10-20 | $0.004 | $0.004 | $9327.0747204437 | $7476283.7329061 |
| 2024-10-19 | $0.004 | $0.004 | $11685.867345711 | $7529445.0531673 |
| 2024-10-18 | $0.004 | $0.004 | $12278.987254998 | $7417552.1389905 |
| 2024-10-17 | $0.004 | $0.004 | $28728.38360045 | $7668300.3572373 |
