| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $2753301.4845149 | $33994057.296043 |
| 2024-11-06 | $0.003 | $0.003 | $1232583.7242691 | $31374397.098392 |
| 2024-11-05 | $0.003 | $0.003 | $1009885.6133277 | $30141214.605515 |
| 2024-11-04 | $0.003 | $0.003 | $1145230.3792878 | $30550409.354659 |
| 2024-11-03 | $0.003 | $0.003 | $818633.83913218 | $31570994.6789 |
| 2024-11-02 | $0.003 | $0.003 | $1332994.4629844 | $32181832.647652 |
| 2024-11-01 | $0.003 | $0.003 | $6353414.842958 | $32322467.044182 |
| 2024-10-31 | $0.003 | $0.003 | $1110154.3019824 | $33546796.243526 |
| 2024-10-30 | $0.003 | $0.003 | $1574901.123895 | $33432336.612009 |
| 2024-10-29 | $0.003 | $0.003 | $2494027.5434576 | $32269175.46739 |
| 2024-10-28 | $0.003 | $0.003 | $5133266.0048938 | $31670793.831745 |
| 2024-10-27 | $0.003 | $0.003 | $1403406.8422836 | $31785935.895229 |
| 2024-10-26 | $0.003 | $0.003 | $1585599.2522707 | $31650547.059487 |
| 2024-10-25 | $0.003 | $0.003 | $2048460.1144061 | $33322080.935671 |
| 2024-10-24 | $0.003 | $0.003 | $1286069.178979 | $34391331.357836 |
| 2024-10-23 | $0.003 | $0.003 | $918458.08635654 | $35322223.221274 |
| 2024-10-22 | $0.003 | $0.003 | $1233021.1994524 | $35900881.765341 |
| 2024-10-21 | $0.003 | $0.003 | $966290.63490798 | $36979684.528708 |
| 2024-10-20 | $0.003 | $0.003 | $664903.15563371 | $35747065.572501 |
| 2024-10-19 | $0.003 | $0.003 | $543261.90144077 | $36244074.239821 |
| 2024-10-18 | $0.003 | $0.003 | $624143.35485192 | $35636488.145035 |
| 2024-10-17 | $0.003 | $0.003 | $788326.6417691 | $36742146.971079 |
