货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. FunFi价格
  5. 历史数据
FunFi USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-10 $0 $2388.6632075776 $0
2024-11-06 $2.0E-10 $2.0E-10 $4092.6702360298 $0
2024-11-05 $2.0E-10 $2.0E-10 $4609.7342269916 $0
2024-11-04 $2.0E-10 $2.0E-10 $526.49485335428 $0
2024-11-03 $2.0E-10 $2.0E-10 $613.06511288486 $0
2024-11-02 $2.0E-10 $2.0E-10 $1621.6497097452 $0
2024-11-01 $2.0E-10 $2.0E-10 $392.84347347657 $0
2024-10-31 $2.0E-10 $2.0E-10 $785.76770511325 $0
2024-10-30 $2.0E-10 $2.0E-10 $1446.6123048323 $0
2024-10-29 $2.0E-10 $2.0E-10 $842.91957827246 $0
2024-10-28 $2.0E-10 $2.0E-10 $258.8051579124 $0
2024-10-27 $2.0E-10 $2.0E-10 $1428.1402396424 $0
2024-10-26 $2.0E-10 $2.0E-10 $4485.2366500097 $0
2024-10-25 $2.0E-10 $2.0E-10 $1838.554665116 $0
2024-10-24 $2.0E-10 $2.0E-10 $1174.8186170225 $0
2024-10-23 $2.0E-10 $2.0E-10 $1024.4322548056 $0
2024-10-22 $2.0E-10 $2.0E-10 $286.20698799087 $0
2024-10-21 $2.0E-10 $2.0E-10 $29.491532754973 $0
2024-10-20 $2.0E-10 $2.0E-10 $378.57521297253 $0
2024-10-19 $2.0E-10 $2.0E-10 $664.28896128694 $0
2024-10-18 $2.0E-10 $2.0E-10 $239.90905362073 $0
2024-10-17 $2.0E-10 $2.0E-10 $320.67209203508 $0