| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $43524.683836972 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $28196.709176032 | $0 |
| 2024-11-05 | $0.01 | $0.009 | $27217.71812626 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $35078.976546876 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $15360.221867027 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $12869.946923006 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $27885.538164162 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $43536.564597294 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $38229.738190572 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $70274.027756127 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $27055.920103067 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $64762.444169427 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $58085.885480151 | $0 |
| 2024-10-25 | $0.02 | $0.01 | $144960.43946537 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $90954.328418552 | $0 |
| 2024-10-23 | $0.01 | $0.02 | $57950.280960881 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $141993.44258712 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $95971.092234186 | $0 |
| 2024-10-20 | $0.02 | $0.01 | $63981.204758639 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $68808.880321359 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $195741.51748499 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $105759.22909797 | $0 |
