| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $9.31 | $0 | $304.97597682 | $0 |
| 2024-10-29 | $9.3 | $9.31 | $304.57769613195 | $0 |
| 2024-10-28 | $9.03 | $9.3 | $92.733304400709 | $0 |
| 2024-10-27 | $9.03 | $9.03 | $92.733304400709 | $0 |
| 2024-10-26 | $9.12 | $9.03 | $344.94104814903 | $0 |
| 2024-10-25 | $9.19 | $9.12 | $347.23413304094 | $0 |
| 2024-10-24 | $9.19 | $9.19 | $347.23413304094 | $0 |
| 2024-10-21 | $9.57 | $9.19 | $105.63503834743 | $0 |
| 2024-10-20 | $9.6 | $9.57 | $105.98780091962 | $0 |
| 2024-10-19 | $9.57 | $9.6 | $336.67705960675 | $0 |
| 2024-10-18 | $9.57 | $9.57 | $336.67705960675 | $0 |
