| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $44688.610309567 | $1108471.8197303 |
| 2024-11-06 | $0.009 | $0.009 | $44718.529425311 | $859310.33530103 |
| 2024-11-05 | $0.009 | $0.009 | $43556.359360188 | $996948.09146648 |
| 2024-11-04 | $0.009 | $0.009 | $45990.17120847 | $1021412.5455815 |
| 2024-11-03 | $0.009 | $0.009 | $47269.571393648 | $1029052.6659716 |
| 2024-11-02 | $0.008 | $0.009 | $43592.955781786 | $938469.92957567 |
| 2024-11-01 | $0.008 | $0.008 | $43690.412710725 | $942834.9049457 |
| 2024-10-31 | $0.01 | $0.008 | $50963.623161073 | $1108234.9371072 |
| 2024-10-30 | $0.01 | $0.01 | $45975.503371535 | $1095802.1003786 |
| 2024-10-29 | $0.01 | $0.01 | $48210.947405607 | $1064670.2426263 |
| 2024-10-28 | $0.008 | $0.01 | $39471.052378077 | $944697.94646351 |
| 2024-10-27 | $0.009 | $0.008 | $46330.034267483 | $1029358.7170918 |
| 2024-10-26 | $0.009 | $0.009 | $51749.339492842 | $1003448.2326216 |
| 2024-10-25 | $0.009 | $0.009 | $41887.6323559 | $975608.69277685 |
| 2024-10-24 | $0.01 | $0.009 | $46939.272137864 | $1061351.4377175 |
| 2024-10-23 | $0.01 | $0.01 | $51368.795469146 | $1106019.7891626 |
| 2024-10-22 | $0.01 | $0.01 | $50290.211092931 | $1117298.4579822 |
| 2024-10-21 | $0.009 | $0.01 | $48411.85458146 | $1040222.7866971 |
| 2024-10-20 | $0.009 | $0.009 | $46346.032219102 | $1005432.9467926 |
| 2024-10-19 | $0.009 | $0.009 | $45647.431586665 | $1009402.9551316 |
| 2024-10-18 | $0.01 | $0.009 | $49899.525015837 | $1088350.5146873 |
| 2024-10-17 | $0.01 | $0.01 | $50842.048253103 | $1104428.9072984 |
