| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $1.0E-6 | $1.0E-6 | $352.79 | $0 |
| 2024-11-06 | $1.0E-6 | $0 | $42.683538269165 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $42.683538269165 | $0 |
| 2024-10-31 | $1.0E-6 | $0 | $1.0999478865252 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $1.0999478865252 | $0 |
| 2024-10-26 | $1.0E-6 | $1.0E-6 | $1.7641063515138 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $1.7958424608491 | $0 |
| 2024-10-24 | $2.0E-7 | $1.0E-6 | $5.1459703003652 | $0 |
| 2024-10-23 | $1.0E-6 | $2.0E-7 | $107.16538117059 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $107.16538117059 | $0 |
