| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.002 | $0 | $8.8130130619189 | $343.65208830782 |
| 2024-11-05 | $0.002 | $0.002 | $26.440577848142 | $341.97002531515 |
| 2024-11-04 | $0.002 | $0.002 | $115.06782875624 | $343.31194604859 |
| 2024-11-03 | $0.002 | $0.002 | $124.78670720248 | $344.86504774907 |
| 2024-11-02 | $0.002 | $0.002 | $124.73704885506 | $344.7329772401 |
| 2024-11-01 | $0.002 | $0.002 | $6.6898180673346 | $345.14126544696 |
| 2024-10-31 | $0.002 | $0.002 | $15.614057527597 | $345.36509621609 |
| 2024-10-30 | $0.002 | $0.002 | $15.614057527597 | $345.36509621609 |
| 2024-10-28 | $0.002 | $0.002 | $2.6400447269386 | $345.35788395712 |
| 2024-10-27 | $0.002 | $0.002 | $3.3995518882428 | $347.22507104682 |
| 2024-10-26 | $0.002 | $0.002 | $3.6354518498255 | $349.60164302636 |
| 2024-10-25 | $0.002 | $0.002 | $3.6354518498255 | $349.60164302636 |
| 2024-10-24 | $0.002 | $0.002 | $3.6366369640662 | $349.71560902091 |
| 2024-10-23 | $0.002 | $0.002 | $3.6298779366676 | $349.0656300963 |
| 2024-10-22 | $0.002 | $0.002 | $4.24521356969 | $347.84954286938 |
| 2024-10-21 | $0.002 | $0.002 | $3.7356765398567 | $348.37211398456 |
| 2024-10-20 | $0.002 | $0.002 | $15.701257948807 | $348.74480792961 |
| 2024-10-19 | $0.002 | $0.002 | $3.914910351533 | $349.53825244131 |
| 2024-10-18 | $0.002 | $0.002 | $3.914910351533 | $349.53825244131 |
