| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $59900.762526845 | $173589.67571662 |
| 2024-11-06 | $0.003 | $0.004 | $51189.648387986 | $162083.11723473 |
| 2024-11-05 | $0.004 | $0.003 | $56952.88522619 | $176214.63590695 |
| 2024-11-04 | $0.004 | $0.004 | $55505.327570257 | $180684.89443673 |
| 2024-11-03 | $0.004 | $0.004 | $58894.97978362 | $182224.93244336 |
| 2024-11-02 | $0.004 | $0.004 | $56326.38669643 | $182678.26028017 |
| 2024-11-01 | $0.004 | $0.004 | $53480.933077034 | $180266.1811419 |
| 2024-10-31 | $0.004 | $0.004 | $62871.165731578 | $193879.44723469 |
| 2024-10-30 | $0.004 | $0.004 | $99938.302836704 | $199197.86189352 |
| 2024-10-29 | $0.004 | $0.004 | $59731.032216743 | $184860.55509059 |
| 2024-10-28 | $0.004 | $0.004 | $116424.51712398 | $202162.46222666 |
| 2024-10-27 | $0.003 | $0.004 | $80045.294157336 | $155155.91081546 |
| 2024-10-26 | $0.003 | $0.003 | $57599.602978081 | $162947.94077617 |
| 2024-10-25 | $0.004 | $0.003 | $54474.553776888 | $165628.18406555 |
| 2024-10-24 | $0.003 | $0.004 | $54142.504729396 | $163194.03981251 |
| 2024-10-23 | $0.004 | $0.003 | $64929.037583253 | $172640.15936764 |
| 2024-10-22 | $0.003 | $0.004 | $55082.562261639 | $154194.4395771 |
| 2024-10-21 | $0.003 | $0.003 | $55699.816559454 | $157000.71037624 |
| 2024-10-20 | $0.003 | $0.003 | $56707.042678574 | $157321.08395012 |
| 2024-10-19 | $0.003 | $0.003 | $55144.301840964 | $156223.31538221 |
| 2024-10-18 | $0.003 | $0.003 | $53002.001666792 | $160107.23720827 |
| 2024-10-17 | $0.003 | $0.003 | $55764.111762636 | $159787.55441373 |
