| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $67489.32 | $0 | $1911.5215184921 | $195559.79601138 |
| 2024-11-06 | $53935.69 | $67489.32 | $2620.1956747294 | $161112.8790075 |
| 2024-11-05 | $55787.21 | $53935.69 | $1008.0891720246 | $168131.16258271 |
| 2024-11-04 | $56705.47 | $55787.21 | $28689.898173518 | $171146.40804461 |
| 2024-11-03 | $64694.69 | $56705.47 | $2.3386663806392 | $196933.19837533 |
| 2024-11-02 | $67181.49 | $64694.69 | $133.15639683111 | $204526.84631962 |
| 2024-11-01 | $66669.01 | $67181.49 | $229.9775848705 | $203043.93755041 |
| 2024-10-31 | $70674.68 | $66669.01 | $2878.3840911399 | $215086.22346693 |
| 2024-10-30 | $73373.26 | $70674.68 | $1390.5387828934 | $223541.72979228 |
| 2024-10-29 | $69841.81 | $73373.26 | $16.400748744652 | $212558.78506824 |
| 2024-10-28 | $64828.06 | $69841.81 | $2.7459784937631 | $197377.20370483 |
| 2024-10-27 | $65989.73 | $64828.06 | $8.8038061462276 | $200900.00621333 |
| 2024-10-26 | $66210.28 | $65989.73 | $802.10499651887 | $201528.85726389 |
| 2024-10-25 | $64531.12 | $66210.28 | $269.75779074212 | $196413.66417014 |
| 2024-10-24 | $62254.67 | $64531.12 | $5.5514239383346 | $189532.4810243 |
| 2024-10-23 | $64896.37 | $62254.67 | $10.879289683412 | $197400.48655075 |
| 2024-10-22 | $67076.84 | $64896.37 | $9.7058334410312 | $204209.61742389 |
| 2024-10-21 | $68263.42 | $67076.84 | $846.03348219731 | $207822.07709866 |
| 2024-10-20 | $67436.28 | $68263.42 | $67.694218210593 | $205273.94224643 |
| 2024-10-19 | $66904.2 | $67436.28 | $134.08641440101 | $203710.55219867 |
| 2024-10-18 | $66237.88 | $66904.2 | $1.0320259613031 | $201655.4901097 |
| 2024-10-17 | $66560.67 | $66237.88 | $1.0370551778012 | $202675.55655616 |
