| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $2203.8975762291 | $0 |
| 2024-11-06 | $0.98 | $1 | $599.66582171113 | $0 |
| 2024-11-05 | $1 | $0.98 | $2372.1429595092 | $0 |
| 2024-11-04 | $1.01 | $1 | $16279.10915025 | $0 |
| 2024-11-03 | $0.96 | $1.01 | $131.11835797291 | $0 |
| 2024-11-02 | $1 | $0.96 | $6642.594319801 | $0 |
| 2024-11-01 | $0.98 | $1 | $15324.192062341 | $0 |
| 2024-10-31 | $0.99 | $0.98 | $9236.0905039677 | $0 |
| 2024-10-30 | $1.03 | $0.99 | $5022.0174305468 | $0 |
| 2024-10-29 | $1 | $1.03 | $1983.038734817 | $0 |
| 2024-10-28 | $0.98 | $1 | $274.3483435282 | $0 |
| 2024-10-27 | $0.98 | $0.98 | $558.95393007519 | $0 |
| 2024-10-26 | $0.98 | $0.98 | $1339.2372223199 | $0 |
| 2024-10-25 | $0.98 | $0.98 | $232.68248391515 | $0 |
| 2024-10-24 | $0.96 | $0.98 | $1531.0797026628 | $0 |
| 2024-10-23 | $0.98 | $0.96 | $402.86713843834 | $0 |
| 2024-10-22 | $1.01 | $0.98 | $1114.0344222726 | $0 |
| 2024-10-21 | $1 | $1.01 | $510.48861480979 | $0 |
| 2024-10-20 | $1.01 | $1 | $45.272537469475 | $0 |
| 2024-10-19 | $1 | $1.01 | $373.82433497589 | $0 |
| 2024-10-18 | $0.99 | $1 | $206.9726213745 | $0 |
| 2024-10-17 | $0.99 | $0.99 | $343.41878123322 | $0 |
