| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $1243928.648668 | $8477244.544634 |
| 2024-11-06 | $0.03 | $0.03 | $1170004.4605746 | $8210462.840188 |
| 2024-11-05 | $0.03 | $0.03 | $1242068.4522452 | $8370443.3051171 |
| 2024-11-04 | $0.03 | $0.03 | $1233164.6372281 | $8508299.2311523 |
| 2024-11-03 | $0.03 | $0.03 | $1257238.9134186 | $8409779.3991647 |
| 2024-11-02 | $0.03 | $0.03 | $1235637.7420555 | $8716089.1844985 |
| 2024-11-01 | $0.03 | $0.03 | $1430359.7901113 | $8922148.4874154 |
| 2024-10-31 | $0.03 | $0.03 | $1415268.5332194 | $9530167.5643045 |
| 2024-10-30 | $0.03 | $0.03 | $970730.54346793 | $8598789.0134259 |
| 2024-10-29 | $0.03 | $0.03 | $983663.57598239 | $8273541.7642133 |
| 2024-10-28 | $0.03 | $0.03 | $807274.49599196 | $7727175.7698277 |
| 2024-10-27 | $0.03 | $0.03 | $831984.32883655 | $7852028.7032475 |
| 2024-10-26 | $0.03 | $0.03 | $848098.3690779 | $7931711.19505 |
| 2024-10-25 | $0.03 | $0.03 | $753021.1980073 | $8013912.9107048 |
| 2024-10-24 | $0.03 | $0.03 | $870070.05817281 | $7952089.5965451 |
| 2024-10-23 | $0.03 | $0.03 | $849769.4751191 | $8205664.0555557 |
| 2024-10-22 | $0.03 | $0.03 | $931596.98748543 | $8461990.5232119 |
| 2024-10-21 | $0.03 | $0.03 | $765113.16090247 | $8691886.4211804 |
| 2024-10-20 | $0.03 | $0.03 | $935016.9940261 | $8712015.3824613 |
| 2024-10-19 | $0.03 | $0.03 | $895924.36661698 | $8613818.1632129 |
| 2024-10-18 | $0.03 | $0.03 | $858233.79033227 | $8542885.93451 |
| 2024-10-17 | $0.03 | $0.03 | $947843.76317797 | $8658087.7546619 |
