| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $3.3412704563336 | $3830873.9403325 |
| 2024-11-06 | $0.1 | $0.1 | $2.2422081148567 | $3866187.4488211 |
| 2024-11-05 | $0.1 | $0.1 | $6.7861360705778 | $3862800.3328778 |
| 2024-11-04 | $0.1 | $0.1 | $13.993504441205 | $3739788.1376037 |
| 2024-11-03 | $0.11 | $0.1 | $7.0880822357127 | $4204636.8568158 |
| 2024-11-02 | $0.1 | $0.11 | $26.330967358613 | $3831472.524087 |
| 2024-11-01 | $0.09 | $0.1 | $1.2917355176445 | $3619297.143127 |
| 2024-10-31 | $0.09 | $0.09 | $3.0806020116413 | $3628794.4657609 |
| 2024-10-30 | $0.09 | $0.09 | $7.6979867097891 | $3636374.9667431 |
| 2024-10-29 | $0.09 | $0.09 | $54.546764810959 | $3610346.5659904 |
| 2024-10-28 | $0.09 | $0.09 | $69.74868925743 | $3467407.39055 |
| 2024-10-27 | $0.09 | $0.09 | $138.9740021233 | $3560392.1705278 |
| 2024-10-26 | $0.1 | $0.09 | $61.494443871279 | $3709427.6442433 |
| 2024-10-25 | $0.1 | $0.1 | $61.496213527028 | $3709696.1562331 |
| 2024-10-24 | $0.1 | $0.1 | $1.7567339605378 | $3765032.0681054 |
| 2024-10-23 | $0.1 | $0.1 | $2.948286587686 | $3759248.6407417 |
| 2024-10-22 | $0.1 | $0.1 | $5.8642925792511 | $3738668.7575653 |
| 2024-10-21 | $0.1 | $0.1 | $4.0171210855852 | $3781534.9323269 |
| 2024-10-20 | $0.1 | $0.1 | $85.34398406886 | $3720270.9209548 |
| 2024-10-19 | $0.1 | $0.1 | $0.76861421145965 | $3889239.6696936 |
| 2024-10-18 | $0.1 | $0.1 | $4.4480329397205 | $3879364.8099012 |
| 2024-10-17 | $0.1 | $0.1 | $10.238963052343 | $3902270.4745335 |
