| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $12722.211312607 | $249556.28956712 |
| 2024-11-06 | $0.0002 | $0.0002 | $3314.3663744924 | $242521.94281117 |
| 2024-11-05 | $0.0002 | $0.0002 | $3030.0131208826 | $226871.15941503 |
| 2024-11-04 | $0.0002 | $0.0002 | $1537.3258741915 | $218412.13068937 |
| 2024-11-03 | $0.0002 | $0.0002 | $266.29483868618 | $242282.76105241 |
| 2024-11-02 | $0.0002 | $0.0002 | $316.13730244823 | $244301.73380352 |
| 2024-11-01 | $0.0002 | $0.0002 | $1567.4413053869 | $248517.81780937 |
| 2024-10-31 | $0.0003 | $0.0002 | $60.139630114498 | $289877.22318949 |
| 2024-10-30 | $0.0003 | $0.0003 | $7589.5058777826 | $299222.70305969 |
| 2024-10-29 | $0.0003 | $0.0003 | $37.695384589144 | $312372.30059336 |
| 2024-10-28 | $0.0003 | $0.0003 | $1562.6093911452 | $311537.25757233 |
| 2024-10-27 | $0.0003 | $0.0003 | $1818.5426683144 | $302407.67225538 |
| 2024-10-26 | $0.0003 | $0.0003 | $2216.4929041898 | $329120.82008248 |
| 2024-10-25 | $0.0003 | $0.0003 | $1947.8878202164 | $349113.06759182 |
| 2024-10-24 | $0.0003 | $0.0003 | $341.99823703213 | $381621.78137956 |
| 2024-10-23 | $0.0003 | $0.0003 | $1515.026265722 | $381900.66457428 |
| 2024-10-22 | $0.0003 | $0.0003 | $5345.1769962859 | $390101.14237418 |
| 2024-10-21 | $0.0003 | $0.0003 | $342.65673933492 | $349305.17049968 |
| 2024-10-20 | $0.0003 | $0.0003 | $917.7310734743 | $343328.92353817 |
| 2024-10-19 | $0.0003 | $0.0003 | $293.96909418644 | $329493.42837936 |
| 2024-10-18 | $0.0003 | $0.0003 | $1078.9590655909 | $317680.69249935 |
| 2024-10-17 | $0.0003 | $0.0003 | $3258.7240421181 | $332232.89299009 |
