| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $771.22714648892 | $197708.38547691 |
| 2024-11-06 | $0.006 | $0.006 | $1043.2303151726 | $193007.0310674 |
| 2024-11-05 | $0.005 | $0.006 | $235.60923999059 | $184416.60046275 |
| 2024-11-04 | $0.006 | $0.005 | $195.77733998552 | $203225.7340253 |
| 2024-11-03 | $0.006 | $0.006 | $119.40383140597 | $222260.11755767 |
| 2024-11-02 | $0.006 | $0.006 | $721.37409556575 | $208417.20992873 |
| 2024-11-01 | $0.006 | $0.006 | $2152.7143416623 | $193649.27466828 |
| 2024-10-31 | $0.007 | $0.006 | $1723.0620193426 | $239847.31783771 |
| 2024-10-30 | $0.008 | $0.007 | $1438.014272584 | $280421.44227207 |
| 2024-10-29 | $0.008 | $0.008 | $82.49737086526 | $314669.95381176 |
| 2024-10-28 | $0.008 | $0.008 | $296.29766121751 | $291895.41710831 |
| 2024-10-27 | $0.008 | $0.008 | $50.320598063988 | $275946.47659597 |
| 2024-10-26 | $0.008 | $0.008 | $71.160404838639 | $275728.53689757 |
| 2024-10-25 | $0.009 | $0.008 | $209.75970692807 | $299372.57882846 |
| 2024-10-24 | $0.009 | $0.009 | $82.616907668206 | $322225.92111677 |
| 2024-10-23 | $0.01 | $0.009 | $112.32473337732 | $329827.21265577 |
| 2024-10-22 | $0.01 | $0.01 | $1222.7081132002 | $330307.31125638 |
| 2024-10-21 | $0.01 | $0.01 | $997.5900907893 | $376487.93918841 |
| 2024-10-20 | $0.01 | $0.01 | $674.8008495308 | $375083.87643462 |
| 2024-10-19 | $0.01 | $0.01 | $51.510369263547 | $342559.8622005 |
| 2024-10-18 | $0.009 | $0.01 | $1971.962355082 | $324029.71623184 |
| 2024-10-17 | $0.01 | $0.009 | $17.067588373111 | $352287.16250401 |
