| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $15.14 | $0 | $9075.1246061719 | $0 |
| 2024-11-06 | $11.79 | $15.14 | $6265.7750303393 | $0 |
| 2024-11-05 | $13.21 | $11.79 | $7491.5227852156 | $0 |
| 2024-11-04 | $15.95 | $13.21 | $13378.370372172 | $0 |
| 2024-11-03 | $12.61 | $15.95 | $9309.6922925317 | $0 |
| 2024-11-02 | $13.86 | $12.61 | $8005.1011419801 | $0 |
| 2024-11-01 | $12.19 | $13.86 | $7818.7292478091 | $0 |
| 2024-10-31 | $12.61 | $12.19 | $7358.7419722774 | $0 |
| 2024-10-30 | $16.11 | $12.61 | $9800.3923254256 | $0 |
| 2024-10-29 | $11.61 | $16.11 | $5270.9634449225 | $0 |
| 2024-10-28 | $10.78 | $11.61 | $7559.1816653045 | $0 |
| 2024-10-27 | $15.51 | $10.78 | $10126.282840756 | $0 |
| 2024-10-26 | $14.04 | $15.51 | $6470.1037551759 | $0 |
| 2024-10-25 | $12.22 | $14.04 | $7933.7887912842 | $0 |
| 2024-10-24 | $14.01 | $12.22 | $6977.8437167989 | $0 |
| 2024-10-23 | $12.29 | $14.01 | $8190.9736526041 | $0 |
| 2024-10-22 | $13.97 | $12.29 | $7677.5495713923 | $0 |
| 2024-10-21 | $16.46 | $13.97 | $11679.018782763 | $0 |
| 2024-10-20 | $13.87 | $16.46 | $11452.774965242 | $0 |
| 2024-10-19 | $15.08 | $13.87 | $7701.7890772183 | $0 |
| 2024-10-18 | $15.23 | $15.08 | $8124.2849546922 | $0 |
| 2024-10-17 | $12.41 | $15.23 | $8577.4639585801 | $0 |
