| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $2440.511818628 | $1600855.3749442 |
| 2024-11-06 | $0.008 | $0.009 | $576.86975884254 | $1412268.1325583 |
| 2024-11-05 | $0.008 | $0.008 | $98.254493530037 | $1416600.0084707 |
| 2024-11-04 | $0.008 | $0.008 | $29.007078664784 | $1443582.9553027 |
| 2024-11-03 | $0.008 | $0.008 | $10.873711661862 | $1447605.0760359 |
| 2024-11-02 | $0.009 | $0.008 | $617.43625506491 | $1495598.6904016 |
| 2024-11-01 | $0.009 | $0.009 | $36.70384667051 | $1491033.0778976 |
| 2024-10-31 | $0.009 | $0.009 | $460.05883980455 | $1614624.1504431 |
| 2024-10-30 | $0.009 | $0.009 | $1371.3903910744 | $1630882.28756 |
| 2024-10-29 | $0.009 | $0.009 | $4129.2690742617 | $1640786.7234902 |
| 2024-10-28 | $0.01 | $0.009 | $1305.4861864465 | $1710569.0466023 |
| 2024-10-27 | $0.009 | $0.01 | $385.42184372942 | $1630835.9125502 |
| 2024-10-26 | $0.009 | $0.009 | $1718.9217204569 | $1611729.143031 |
| 2024-10-25 | $0.01 | $0.009 | $9145.2613381356 | $1669051.6099884 |
| 2024-10-24 | $0.01 | $0.01 | $865.05074042051 | $1708674.7231537 |
| 2024-10-23 | $0.01 | $0.01 | $538.13308255714 | $1694461.6227031 |
| 2024-10-22 | $0.01 | $0.01 | $323.82286209904 | $1742587.0998818 |
| 2024-10-21 | $0.01 | $0.01 | $8364.7361833146 | $1760083.9131386 |
| 2024-10-20 | $0.01 | $0.01 | $201.32417710205 | $1653289.3826466 |
| 2024-10-19 | $0.01 | $0.01 | $996.95058715367 | $1656093.4826332 |
| 2024-10-18 | $0.01 | $0.01 | $889.9716964493 | $1686814.5678194 |
| 2024-10-17 | $0.01 | $0.01 | $469.4103291445 | $1725666.1049213 |
