| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.68 | $0.61 | $78242636 | $597482662 |
| 2024-11-13 | $0.55 | $0.68 | $75155108 | $664386715 |
| 2024-11-12 | $0.56 | $0.55 | $61382600 | $539361983 |
| 2024-11-11 | $0.54 | $0.56 | $40149935 | $547306472 |
| 2024-11-10 | $0.47 | $0.54 | $24377757 | $530616233 |
| 2024-11-09 | $0.39 | $0.47 | $25162014 | $453530084 |
| 2024-11-08 | $0.39 | $0.39 | $44554247 | $380388270 |
| 2024-11-07 | $0.43 | $0 | $48746404.583486 | $421908734.76028 |
| 2024-11-06 | $0.38 | $0.43 | $29412340.638737 | $373035330.40009 |
| 2024-11-05 | $0.33 | $0.38 | $27984647.256891 | $325459697.16593 |
| 2024-11-04 | $0.31 | $0.33 | $22889404.578718 | $300722305.88761 |
| 2024-11-03 | $0.27 | $0.31 | $21418847.567248 | $264252243.67709 |
| 2024-11-02 | $0.32 | $0.27 | $21542918.980757 | $314279664.34922 |
| 2024-11-01 | $0.29 | $0.32 | $15960729.117045 | $279093021.53977 |
| 2024-10-31 | $0.28 | $0.29 | $18941526.278599 | $270458236.6438 |
| 2024-10-30 | $0.28 | $0.28 | $19926023.369522 | $278826517.50533 |
| 2024-10-29 | $0.24 | $0.28 | $16323536.700842 | $231852853.1141 |
| 2024-10-28 | $0.22 | $0.24 | $12699036.317104 | $212822256.14194 |
| 2024-10-27 | $0.19 | $0.22 | $14961516.813263 | $188691461.23956 |
| 2024-10-26 | $0.2 | $0.19 | $17812418.034407 | $196952524.39643 |
| 2024-10-25 | $0.23 | $0.2 | $16832491.293565 | $223012153.27461 |
| 2024-10-24 | $0.23 | $0.23 | $19760097.773098 | $222291972.22277 |
| 2024-10-23 | $0.26 | $0.23 | $20163638.194141 | $249503708.76481 |
| 2024-10-22 | $0.24 | $0.26 | $31153151.848313 | $234798362.4268 |
| 2024-10-21 | $0.21 | $0.24 | $18496602.972855 | $206882411.92412 |
| 2024-10-20 | $0.18 | $0.21 | $14509059.503961 | $173347535.28137 |
| 2024-10-19 | $0.18 | $0.18 | $14131713.839195 | $177559708.58366 |
| 2024-10-18 | $0.18 | $0.18 | $13521617.691774 | $175024671.92661 |
| 2024-10-17 | $0.2 | $0.18 | $19065813.547796 | $196448927.13236 |
