| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.19 | $0.22 | $21026694 | $216021932 |
| 2024-12-21 | $0.2 | $0.19 | $21219064 | $181798112 |
| 2024-12-20 | $0.22 | $0.2 | $42952702 | $196884614 |
| 2024-12-19 | $0.3 | $0.22 | $39369898 | $218967705 |
| 2024-12-18 | $0.26 | $0.3 | $40588737 | $294394198 |
| 2024-12-17 | $0.27 | $0.26 | $38085586 | $256417673 |
| 2024-12-16 | $0.32 | $0.27 | $32768659 | $263892385 |
| 2024-12-15 | $0.28 | $0.32 | $28125133 | $308106102 |
| 2024-12-14 | $0.34 | $0.28 | $29659504 | $268395451 |
| 2024-12-13 | $0.34 | $0.34 | $43993443 | $335719456 |
| 2024-12-08 | $0.48 | $0.46 | $27408543 | $447616175 |
| 2024-12-07 | $0.41 | $0.48 | $34337480 | $467904966 |
| 2024-12-06 | $0.43 | $0.41 | $33805061 | $401286086 |
| 2024-12-05 | $0.48 | $0.43 | $30825045 | $411444479 |
| 2024-12-04 | $0.37 | $0.48 | $43434748 | $471932341 |
| 2024-12-03 | $0.36 | $0.37 | $35879140 | $361154645 |
| 2024-12-02 | $0.39 | $0.36 | $32853199 | $346002752 |
| 2024-12-01 | $0.41 | $0.39 | $16487163 | $379940016 |
| 2024-11-30 | $0.41 | $0.41 | $19090953 | $399525317 |
| 2024-11-29 | $0.4 | $0.41 | $21337741 | $404169231 |
| 2024-11-28 | $0.49 | $0.4 | $20367011 | $389122124 |
| 2024-11-27 | $0.43 | $0.49 | $22680987 | $480621477 |
| 2024-11-26 | $0.45 | $0.43 | $29239041 | $420005788 |
| 2024-11-25 | $0.41 | $0.45 | $26392606 | $440127422 |
| 2024-11-24 | $0.45 | $0.41 | $25800753 | $401852587 |
