| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.14 | $0.13 | $457692 | $99943090 |
| 2024-11-13 | $0.13 | $0.14 | $629575 | $104482348 |
| 2024-11-12 | $0.14 | $0.13 | $735906 | $103912256 |
| 2024-11-11 | $0.14 | $0.14 | $892766 | $109589011 |
| 2024-11-10 | $0.14 | $0.14 | $556043 | $109669402 |
| 2024-11-09 | $0.14 | $0.14 | $265523 | $105356523 |
| 2024-11-08 | $0.14 | $0.14 | $824807 | $105346088 |
| 2024-11-07 | $0.13 | $0 | $405232.81593594 | $102771420.98688 |
| 2024-11-06 | $0.12 | $0.13 | $170631.1767307 | $96322491.616272 |
| 2024-11-05 | $0.12 | $0.12 | $172220.67513135 | $96163917.258381 |
| 2024-11-04 | $0.13 | $0.12 | $155953.59476039 | $99404405.957199 |
| 2024-11-03 | $0.13 | $0.13 | $305857.65846937 | $100220789.64436 |
| 2024-11-02 | $0.13 | $0.13 | $136322.86378326 | $100744651.69967 |
| 2024-11-01 | $0.13 | $0.13 | $66150.359461138 | $101765368.49686 |
| 2024-10-31 | $0.14 | $0.13 | $271595.25365354 | $105677233.83001 |
| 2024-10-30 | $0.14 | $0.14 | $948805.39488804 | $106619527.08475 |
| 2024-10-29 | $0.14 | $0.14 | $74685.957929785 | $107477125.57543 |
| 2024-10-28 | $0.14 | $0.14 | $223310.12873129 | $108310197.89386 |
| 2024-10-27 | $0.14 | $0.14 | $883670.07784816 | $109883851.68523 |
| 2024-10-26 | $0.14 | $0.14 | $869165.74307119 | $109721927.96999 |
| 2024-10-25 | $0.14 | $0.14 | $424230.25612144 | $107265151.00871 |
| 2024-10-24 | $0.14 | $0.14 | $620611.26396334 | $105614657.09581 |
| 2024-10-23 | $0.14 | $0.14 | $391021.53913251 | $105375677.38644 |
| 2024-10-22 | $0.14 | $0.14 | $3597806.8094981 | $105722030.46558 |
| 2024-10-21 | $0.14 | $0.14 | $940881.02297085 | $107866395.75182 |
| 2024-10-20 | $0.13 | $0.14 | $249926.08514043 | $103257273.45708 |
| 2024-10-19 | $0.14 | $0.13 | $495552.17597279 | $105276790.44337 |
| 2024-10-18 | $0.14 | $0.14 | $187248.35781004 | $105609944.99772 |
| 2024-10-17 | $0.14 | $0.14 | $4410006.6927626 | $104276308.6568 |
