| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.14 | $0.14 | $270188 | $106615022 |
| 2024-12-21 | $0.13 | $0.14 | $262483 | $109415504 |
| 2024-12-20 | $0.14 | $0.13 | $531859 | $105514083 |
| 2024-12-19 | $0.15 | $0.14 | $316578 | $112625315 |
| 2024-12-18 | $0.16 | $0.15 | $135163 | $118360719 |
| 2024-12-17 | $0.16 | $0.16 | $301571 | $123546034 |
| 2024-12-16 | $0.17 | $0.16 | $488864 | $125977982 |
| 2024-12-15 | $0.16 | $0.17 | $597837 | $129084673 |
| 2024-12-14 | $0.16 | $0.16 | $431742 | $126557604 |
| 2024-12-08 | $0.18 | $0.18 | $337864 | $138316313 |
| 2024-12-07 | $0.18 | $0.18 | $896941 | $139998721 |
| 2024-12-06 | $0.18 | $0.18 | $708855 | $138079064 |
| 2024-12-05 | $0.18 | $0.18 | $1477640 | $136938757 |
| 2024-11-29 | $0.16 | $0.16 | $780150 | $121651766 |
| 2024-11-26 | $0.15 | $0.15 | $1419776 | $116920908 |
| 2024-11-25 | $0.14 | $0.15 | $2496942 | $115667828 |
| 2024-11-24 | $0.14 | $0.14 | $1801356 | $110438505 |
