| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1 | $0 | $2479.7105312715 | $0 |
| 2024-11-05 | $1 | $1 | $2479.7105312715 | $0 |
| 2024-10-31 | $1 | $0 | $1645.2006091491 | $0 |
| 2024-10-30 | $1 | $1 | $1643.476756414 | $0 |
| 2024-10-29 | $1 | $1 | $1643.476756414 | $0 |
| 2024-10-28 | $0.99 | $1 | $2645.9570248437 | $0 |
| 2024-10-27 | $0.99 | $0.99 | $2645.9570248437 | $0 |
| 2024-10-25 | $1 | $0.99 | $4965.4133267685 | $0 |
| 2024-10-24 | $1 | $1 | $4965.4133267685 | $0 |
| 2024-10-23 | $1.01 | $1 | $4176.7728434095 | $0 |
| 2024-10-22 | $1 | $1.01 | $4174.3890806129 | $0 |
| 2024-10-21 | $1.01 | $1 | $2999.5421300852 | $0 |
| 2024-10-20 | $1 | $1.01 | $8685.401738392 | $0 |
| 2024-10-19 | $1 | $1 | $8685.401738392 | $0 |
