| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $2.53 | $2.53 | $5626.75 | $0 |
| 2024-11-07 | $2.5 | $0 | $16661.511363122 | $0 |
| 2024-11-06 | $2.88 | $2.5 | $167640.73893019 | $0 |
| 2024-11-05 | $2.96 | $2.88 | $18047.311835111 | $0 |
| 2024-11-04 | $3 | $2.96 | $5891.1833888548 | $0 |
| 2024-11-03 | $3.12 | $3 | $5499.5666645763 | $0 |
| 2024-11-02 | $3.15 | $3.12 | $3867.8334976114 | $0 |
| 2024-11-01 | $3.05 | $3.15 | $40232.877764995 | $0 |
| 2024-10-31 | $3.45 | $3.05 | $50935.809162243 | $0 |
| 2024-10-30 | $3.17 | $3.45 | $8157.0024964605 | $0 |
| 2024-10-29 | $3.34 | $3.17 | $143398.81021124 | $0 |
| 2024-10-28 | $2.79 | $3.34 | $2830.6918425242 | $0 |
| 2024-10-27 | $2.8 | $2.79 | $81280.267560591 | $0 |
| 2024-10-26 | $2.76 | $2.8 | $14508.210166717 | $0 |
| 2024-10-25 | $2.74 | $2.76 | $69467.638263226 | $0 |
| 2024-10-24 | $3.02 | $2.74 | $214938.63883943 | $0 |
| 2024-10-23 | $3.24 | $3.02 | $93997.746559034 | $0 |
| 2024-10-22 | $3.55 | $3.24 | $391867.94070547 | $0 |
| 2024-10-21 | $3.83 | $3.55 | $480937.86429113 | $0 |
| 2024-10-20 | $3.74 | $3.83 | $169284.00821129 | $0 |
| 2024-10-19 | $3.86 | $3.74 | $149319.73249992 | $0 |
| 2024-10-18 | $3.86 | $3.86 | $39474.929426889 | $0 |
| 2024-10-17 | $3.92 | $3.86 | $27420.498202289 | $0 |
