| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $29263.819389432 | $0 |
| 2024-11-06 | $0.007 | $0.009 | $4431.9534944693 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $3956.4126513252 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $2424.715071488 | $0 |
| 2024-11-03 | $0.008 | $0.007 | $3021.575432694 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $6066.5175162794 | $0 |
| 2024-11-01 | $0.008 | $0.008 | $1413.0533530552 | $0 |
| 2024-10-31 | $0.009 | $0.008 | $6154.1311225242 | $0 |
| 2024-10-30 | $0.008 | $0.009 | $1138.6973171646 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $8162.6727476463 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $2583.5976568454 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $5160.6769415961 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $19001.889184941 | $0 |
| 2024-10-25 | $0.01 | $0.008 | $2130.9516961484 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $1826.0323779276 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $7186.6247992363 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $7308.9148985363 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $3601.089370749 | $0 |
| 2024-10-20 | $0.009 | $0.01 | $8888.362133712 | $0 |
| 2024-10-19 | $0.009 | $0.009 | $6275.8997832936 | $0 |
| 2024-10-18 | $0.009 | $0.009 | $2828.0863043573 | $0 |
| 2024-10-17 | $0.009 | $0.009 | $16522.605781177 | $0 |
