| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.0003 | $0 | $2790.4035494901 | $0 |
| 2024-11-02 | $0.0001 | $0.0003 | $2536.0719055478 | $0 |
| 2024-11-01 | $0.0005 | $0.0001 | $2500.3090571367 | $0 |
| 2024-10-31 | $0.0002 | $0.0005 | $325.03847186016 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $325.03847186016 | $0 |
| 2024-10-29 | $0.0004 | $0.0002 | $2.7935994184222 | $0 |
| 2024-10-28 | $0.0006 | $0.0004 | $1.0993196553391 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $1.0983722624652 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $58.342986176822 | $0 |
| 2024-10-25 | $0.0008 | $0.0006 | $42.917846152076 | $0 |
| 2024-10-24 | $0.0005 | $0.0008 | $46.316909011001 | $0 |
| 2024-10-23 | $0.0008 | $0.0005 | $72.033904362443 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $97.226231065471 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $237.58938343506 | $0 |
| 2024-10-20 | $0.001 | $0.0008 | $110.98860323403 | $0 |
| 2024-10-19 | $0.0009 | $0.001 | $245.61960974838 | $0 |
| 2024-10-18 | $0.001 | $0.0009 | $48.760485509419 | $0 |
| 2024-10-17 | $0.0009 | $0.001 | $44.024531100679 | $0 |
