| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $73.7 | $0 | $170025.70590507 | $4630445.4027254 |
| 2024-11-06 | $55.73 | $73.7 | $57868.383279967 | $3508292.3630979 |
| 2024-11-05 | $53.73 | $55.73 | $72715.970831243 | $3377182.2574299 |
| 2024-11-04 | $53.23 | $53.73 | $137090.58100048 | $3345205.9692902 |
| 2024-11-03 | $55.22 | $53.23 | $81566.103141627 | $3470233.766966 |
| 2024-11-02 | $59.96 | $55.22 | $78398.264841123 | $3768442.2356861 |
| 2024-11-01 | $60.08 | $59.96 | $128531.35022622 | $3775988.5600047 |
| 2024-10-31 | $64.01 | $60.08 | $51196.956574058 | $4061328.980619 |
| 2024-10-30 | $63.84 | $64.01 | $81991.685439962 | $4012226.8890765 |
| 2024-10-29 | $63.51 | $63.84 | $63435.991255026 | $3991064.4541751 |
| 2024-10-28 | $61.28 | $63.51 | $46715.930506386 | $3850959.4131964 |
| 2024-10-27 | $62.26 | $61.28 | $127673.82337682 | $3913049.3443072 |
| 2024-10-26 | $57.69 | $62.26 | $32839.048539536 | $3625658.5237744 |
| 2024-10-25 | $58 | $57.69 | $77363.681154259 | $3645008.6360601 |
| 2024-10-24 | $59.33 | $58 | $40786.660791837 | $3728371.8194663 |
| 2024-10-23 | $62 | $59.33 | $54975.767507539 | $3901169.4498089 |
| 2024-10-22 | $64.89 | $62 | $44760.015216404 | $4078186.369022 |
| 2024-10-21 | $70.01 | $64.89 | $19410.389721624 | $4397535.7690921 |
| 2024-10-20 | $66.71 | $70.01 | $45944.196285012 | $4192488.1650209 |
| 2024-10-19 | $65.42 | $66.71 | $175775.24181771 | $4111405.2740809 |
| 2024-10-18 | $71.18 | $65.42 | $92137.595549516 | $4473166.015238 |
| 2024-10-17 | $71.35 | $71.18 | $59164.985836672 | $4483844.7384811 |
