| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.02 | $0 | $7886.2539232454 | $0 |
| 2024-11-06 | $0.94 | $1.02 | $3671.4425088306 | $0 |
| 2024-11-05 | $0.88 | $0.94 | $6722.9649682609 | $0 |
| 2024-11-04 | $0.92 | $0.88 | $4119.0950774038 | $0 |
| 2024-11-03 | $0.96 | $0.92 | $5238.2958345537 | $0 |
| 2024-11-02 | $0.96 | $0.96 | $1013.707521382 | $0 |
| 2024-11-01 | $0.97 | $0.96 | $1662.6708139247 | $0 |
| 2024-10-31 | $1.04 | $0.97 | $2012.4665321713 | $0 |
| 2024-10-30 | $1.04 | $1.04 | $2463.8719098489 | $0 |
| 2024-10-29 | $0.96 | $1.04 | $7527.0980599105 | $0 |
| 2024-10-28 | $1.01 | $0.96 | $3521.2175420005 | $0 |
| 2024-10-27 | $0.97 | $1.01 | $18569.92974713 | $0 |
| 2024-10-26 | $1.01 | $0.97 | $10794.056099874 | $0 |
| 2024-10-25 | $0.98 | $1.01 | $8587.5219088629 | $0 |
| 2024-10-24 | $0.92 | $0.98 | $6318.542375664 | $0 |
| 2024-10-23 | $0.99 | $0.92 | $6297.7834558692 | $0 |
| 2024-10-22 | $0.97 | $0.99 | $13991.475088471 | $0 |
| 2024-10-21 | $0.97 | $0.97 | $23819.880706413 | $0 |
| 2024-10-20 | $0.93 | $0.97 | $5410.9128114691 | $0 |
| 2024-10-19 | $0.93 | $0.93 | $3296.0060709125 | $0 |
| 2024-10-18 | $0.92 | $0.93 | $20537.224643326 | $0 |
| 2024-10-17 | $0.99 | $0.92 | $15933.99096577 | $0 |
