| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $86002.709722233 | $472249.57458662 |
| 2024-11-06 | $0.08 | $0.08 | $85644.801315347 | $439865.46229171 |
| 2024-11-05 | $0.08 | $0.08 | $77788.405323242 | $476018.4230732 |
| 2024-11-04 | $0.08 | $0.08 | $68865.545572461 | $457227.99142918 |
| 2024-11-03 | $0.09 | $0.08 | $67124.551425419 | $521965.33751641 |
| 2024-11-02 | $0.1 | $0.09 | $70025.27204735 | $547129.66701211 |
| 2024-11-01 | $0.09 | $0.1 | $98476.245845882 | $521519.73083421 |
| 2024-10-31 | $0.08 | $0.09 | $67184.277882034 | $434858.44912155 |
| 2024-10-30 | $0.08 | $0.08 | $79364.10150368 | $410499.21314917 |
| 2024-10-29 | $0.07 | $0.08 | $101777.60041988 | $371770.74592636 |
| 2024-10-28 | $0.08 | $0.07 | $64063.015346124 | $396975.32795894 |
| 2024-10-27 | $0.08 | $0.08 | $85864.709363193 | $392767.774071 |
| 2024-10-26 | $0.09 | $0.08 | $105161.33410696 | $449848.69184144 |
| 2024-10-25 | $0.08 | $0.09 | $70875.10458676 | $383024.25937853 |
| 2024-10-24 | $0.09 | $0.08 | $79464.5918579 | $404292.41669804 |
| 2024-10-23 | $0.11 | $0.09 | $117304.54299434 | $487269.08615693 |
| 2024-10-22 | $0.11 | $0.11 | $141417.50016133 | $507628.47274601 |
| 2024-10-21 | $0.12 | $0.11 | $204404.81507035 | $529922.90454841 |
| 2024-10-20 | $0.11 | $0.12 | $1353674.6094599 | $473168.06053963 |
| 2024-10-19 | $0.1 | $0.11 | $249688.67532968 | $373295.28171051 |
| 2024-10-18 | $0.09 | $0.1 | $192196.4305921 | $248003.30247668 |
| 2024-10-17 | $0.12 | $0.09 | $268305.2067745 | $340286.14886011 |
