| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-7 | $0 | $109.54521113287 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $305.44664669883 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $85.424141829061 | $0 |
| 2024-11-03 | $1.0E-7 | $1.0E-7 | $5.990885600032 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $11.978694120256 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $76.266822138118 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $159.53953699961 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $159.53953699961 | $0 |
| 2024-10-28 | $1.0E-7 | $1.0E-7 | $243.25205974899 | $0 |
| 2024-10-27 | $1.0E-7 | $1.0E-7 | $287.12235214836 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $119.87683786566 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $183.96905339376 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $3.8838359784033 | $0 |
| 2024-10-23 | $1.0E-7 | $1.0E-7 | $102.0998263632 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $102.0998263632 | $0 |
