| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-7 | $0 | $815.97150604442 | $0 |
| 2024-11-06 | $1.0E-7 | $1.0E-7 | $525.15530386142 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $98.376188384063 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $1778.5863977909 | $0 |
| 2024-11-03 | $2.0E-7 | $1.0E-7 | $362.63997541515 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $293.04885151717 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $4.1545864932856 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $172.40534222753 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $1586.4840720022 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $2757.9174548507 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $175.50027113204 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $49.792635490317 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $30.855944021408 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $905.16731196343 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $1065.3029190579 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $2704.0703366512 | $0 |
| 2024-10-22 | $3.0E-7 | $2.0E-7 | $10163.852223857 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $5373.1405677148 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $4764.7233343674 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $8597.0749220901 | $0 |
| 2024-10-18 | $2.0E-7 | $3.0E-7 | $870.24507179037 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $961.37934262233 | $0 |
