| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.03 | $0.03 | $42263855 | $207639059 |
| 2024-12-21 | $0.03 | $0.03 | $25883736 | $201873806 |
| 2024-12-20 | $0.03 | $0.03 | $40535749 | $202261784 |
| 2024-12-19 | $0.03 | $0.03 | $36478400 | $207661249 |
| 2024-12-18 | $0.03 | $0.03 | $25632544 | $221271433 |
| 2024-12-17 | $0.03 | $0.03 | $28082629 | $234313350 |
| 2024-12-16 | $0.03 | $0.03 | $38226268 | $244362375 |
| 2024-12-15 | $0.03 | $0.03 | $26759958 | $251255732 |
| 2024-12-14 | $0.03 | $0.03 | $44640259 | $246329826 |
| 2024-12-13 | $0.04 | $0.03 | $36272228 | $253098357 |
| 2024-12-08 | $0.04 | $0.04 | $43798784 | $313394213 |
| 2024-12-07 | $0.04 | $0.04 | $93693828 | $321473270 |
| 2024-12-06 | $0.04 | $0.04 | $180366993 | $309434759 |
| 2024-12-05 | $0.04 | $0.04 | $76636231 | $287446667 |
| 2024-12-04 | $0.04 | $0.04 | $71375889 | $307546371 |
| 2024-12-03 | $0.04 | $0.04 | $51803362 | $269692245 |
| 2024-12-02 | $0.04 | $0.04 | $40434945 | $272001599 |
| 2024-12-01 | $0.04 | $0.04 | $53374287 | $291684569 |
| 2024-11-30 | $0.04 | $0.04 | $38980302 | $275695570 |
| 2024-11-29 | $0.04 | $0.04 | $34735708 | $263141969 |
| 2024-11-28 | $0.04 | $0.04 | $53891050 | $257053218 |
| 2024-11-27 | $0.03 | $0.04 | $42466022 | $257486587 |
| 2024-11-26 | $0.03 | $0.03 | $58339416 | $238864599 |
| 2024-11-25 | $0.03 | $0.03 | $58140779 | $248620624 |
| 2024-11-24 | $0.03 | $0.03 | $44256167 | $222960682 |
