| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.03 | $0.03 | $12083516 | $223426447 |
| 2025-01-01 | $0.03 | $0.03 | $9624441 | $215831121 |
| 2024-12-31 | $0.03 | $0.03 | $13944150 | $223033415 |
| 2024-12-30 | $0.03 | $0.03 | $31133955 | $216536564 |
| 2024-12-29 | $0.03 | $0.03 | $33930099 | $230758867 |
| 2024-12-28 | $0.03 | $0.03 | $15343325 | $222190144 |
| 2024-12-27 | $0.03 | $0.03 | $23860933 | $216450934 |
| 2024-12-26 | $0.03 | $0.03 | $27905705 | $218682455 |
| 2024-12-25 | $0.03 | $0.03 | $47622746 | $241603477 |
| 2024-12-24 | $0.03 | $0.03 | $48963485 | $243698946 |
