| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.03 | $0.03 | $72943735 | $206439332 |
| 2024-11-13 | $0.03 | $0.03 | $53140679 | $221268866 |
| 2024-11-12 | $0.03 | $0.03 | $61611256 | $222641892 |
| 2024-11-11 | $0.03 | $0.03 | $46215413 | $229321303 |
| 2024-11-10 | $0.03 | $0.03 | $30803400 | $235904458 |
| 2024-11-09 | $0.03 | $0.03 | $81633341 | $224141038 |
| 2024-11-08 | $0.03 | $0.03 | $30590573 | $207869316 |
| 2024-11-07 | $0.03 | $0 | $27251538.001315 | $214054223.82446 |
| 2024-11-06 | $0.03 | $0.03 | $13813937.898915 | $199767541.63854 |
| 2024-11-05 | $0.03 | $0.03 | $19506451.833568 | $197533555.13271 |
| 2024-11-04 | $0.03 | $0.03 | $25290107.55985 | $202276310.92711 |
| 2024-11-03 | $0.03 | $0.03 | $19496190.997194 | $210466690.49974 |
| 2024-11-02 | $0.03 | $0.03 | $16344060.553629 | $210229736.79601 |
| 2024-11-01 | $0.03 | $0.03 | $18419455.463803 | $213415860.09095 |
| 2024-10-31 | $0.03 | $0.03 | $23349027.00668 | $226185456.28568 |
| 2024-10-30 | $0.03 | $0.03 | $18101910.71799 | $224606721.02392 |
| 2024-10-29 | $0.03 | $0.03 | $21475963.762755 | $215497308.73486 |
| 2024-10-28 | $0.03 | $0.03 | $26260189.43729 | $218561987.88208 |
| 2024-10-27 | $0.03 | $0.03 | $21715428.611254 | $218031378.35374 |
| 2024-10-26 | $0.03 | $0.03 | $21906718.79951 | $211719281.80047 |
| 2024-10-25 | $0.03 | $0.03 | $16272719.474644 | $231672232.6095 |
| 2024-10-24 | $0.03 | $0.03 | $20059040.286293 | $230261964.34888 |
| 2024-10-23 | $0.03 | $0.03 | $22044712.831475 | $235878054.45914 |
| 2024-10-22 | $0.03 | $0.03 | $20611354.256979 | $238189423.43048 |
| 2024-10-21 | $0.03 | $0.03 | $28979576.870676 | $249030325.15773 |
| 2024-10-20 | $0.03 | $0.03 | $16055013.158372 | $240243642.50217 |
| 2024-10-19 | $0.03 | $0.03 | $17051946.295047 | $243027151.7206 |
| 2024-10-18 | $0.03 | $0.03 | $16433851.085156 | $234857510.85432 |
| 2024-10-17 | $0.03 | $0.03 | $19223046.932413 | $241040783.1105 |
