货币:16229
交易所:1197
24H交易量:1790.6亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Gravity价格
  4. 历史数据
Gravity USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-12-22 $0.03 $0.03 $42263855 $207639059
2024-12-21 $0.03 $0.03 $25883736 $201873806
2024-12-20 $0.03 $0.03 $40535749 $202261784
2024-12-19 $0.03 $0.03 $36478400 $207661249
2024-12-18 $0.03 $0.03 $25632544 $221271433
2024-12-17 $0.03 $0.03 $28082629 $234313350
2024-12-16 $0.03 $0.03 $38226268 $244362375
2024-12-15 $0.03 $0.03 $26759958 $251255732
2024-12-14 $0.03 $0.03 $44640259 $246329826
2024-12-13 $0.04 $0.03 $36272228 $253098357
2024-12-08 $0.04 $0.04 $43798784 $313394213
2024-12-07 $0.04 $0.04 $93693828 $321473270
2024-12-06 $0.04 $0.04 $180366993 $309434759
2024-12-05 $0.04 $0.04 $76636231 $287446667
2024-12-04 $0.04 $0.04 $71375889 $307546371
2024-12-03 $0.04 $0.04 $51803362 $269692245
2024-12-02 $0.04 $0.04 $40434945 $272001599
2024-12-01 $0.04 $0.04 $53374287 $291684569
2024-11-30 $0.04 $0.04 $38980302 $275695570
2024-11-29 $0.04 $0.04 $34735708 $263141969
2024-11-28 $0.04 $0.04 $53891050 $257053218
2024-11-27 $0.03 $0.04 $42466022 $257486587
2024-11-26 $0.03 $0.03 $58339416 $238864599
2024-11-25 $0.03 $0.03 $58140779 $248620624
2024-11-24 $0.03 $0.03 $44256167 $222960682