| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $30.41046938566 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $28.830541776643 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $30.848422541603 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $27.915401441544 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $24.516118671988 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $26.768813438569 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $30.849825450871 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $24.414489336464 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $34.217845319941 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $33.954582221699 | $0 |
| 2024-10-28 | $0.007 | $0.007 | $32.344718924741 | $0 |
| 2024-10-27 | $0.007 | $0.007 | $37.223783617129 | $0 |
| 2024-10-26 | $0.007 | $0.007 | $30.966838788646 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $33.591114706724 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $41.185126351179 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $55.769153636318 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $67.355364882719 | $0 |
| 2024-10-21 | $0.007 | $0.007 | $93.588710400337 | $0 |
| 2024-10-20 | $0.007 | $0.007 | $33.944087400107 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $49.617106924953 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $37.25780126327 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $67.174079597439 | $0 |
